Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 156.0 | 160.58 | 152.0 | 158.0 | 51.93 Thousand |
| 04 Oct, 2022 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 03 Oct, 2022 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 30 Sep, 2022 | 149.12 | 151.5 | 149.12 | 151.5 | 10.28 Thousand |
| 29 Sep, 2022 | 149.8 | 151.0 | 149.8 | 151.0 | 8000.00 |
| 28 Sep, 2022 | 160.0 | 160.0 | 152.55 | 154.5 | 13.37 Thousand |
| 27 Sep, 2022 | 160.0 | 164.5 | 160.0 | 164.5 | 696.00 |
| 26 Sep, 2022 | 160.0 | 166.0 | 160.0 | 164.5 | 21.1 Thousand |
| 23 Sep, 2022 | 163.32 | 165.0 | 163.32 | 165.0 | 997.00 |
| 22 Sep, 2022 | 161.0 | 165.0 | 161.0 | 165.0 | 700.00 |
TPFG
TPK
TPOS
TON
TORG
TORO