Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 05 Sep, 2022 | 161.0 | 166.0 | 161.0 | 165.0 | 326.00 |
| 02 Sep, 2022 | 162.0 | 165.0 | 160.0 | 161.5 | 46.45 Thousand |
| 01 Sep, 2022 | 165.0 | 170.5 | 160.0 | 162.0 | 82.68 Thousand |
| 31 Aug, 2022 | 168.55 | 171.5 | 165.0 | 171.5 | 16.44 Thousand |
| 30 Aug, 2022 | 170.76 | 175.0 | 170.76 | 171.5 | 4995.00 |
| 26 Aug, 2022 | 175.0 | 175.0 | 170.76 | 173.5 | 3601.00 |
| 25 Aug, 2022 | 168.07 | 174.5 | 168.07 | 174.5 | 5696.00 |
| 24 Aug, 2022 | 169.0 | 175.0 | 169.0 | 175.0 | 16.16 Thousand |
| 23 Aug, 2022 | 169.0 | 174.5 | 169.0 | 174.5 | 86.00 |
TPFG
TPK
TPOS
TON
TORG
TORO