Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 170.0 | 175.5 | 170.0 | 175.5 | 1338.00 |
| 05 Aug, 2022 | 173.55 | 177.0 | 173.55 | 177.0 | 3466.00 |
| 04 Aug, 2022 | 182.0 | 182.4 | 171.0 | 177.0 | 4665.00 |
| 03 Aug, 2022 | 171.0 | 182.0 | 171.0 | 177.0 | 3754.00 |
| 02 Aug, 2022 | 182.0 | 182.0 | 173.55 | 176.0 | 1076.00 |
| 01 Aug, 2022 | 168.0 | 181.0 | 167.0 | 174.5 | 12.51 Thousand |
| 29 Jul, 2022 | 176.25 | 182.0 | 176.0 | 176.0 | 1157.00 |
| 28 Jul, 2022 | 175.95 | 176.25 | 175.95 | 176.0 | 1171.00 |
| 27 Jul, 2022 | 175.4 | 180.0 | 175.4 | 176.0 | 8700.00 |
| 26 Jul, 2022 | 174.3 | 175.0 | 174.3 | 175.0 | 1830.00 |
TPFG
TPK
TPOS
TON
TORG
TORO