Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 177.0 | 179.0 | 171.0 | 175.0 | 11.36 Thousand |
| 22 Jul, 2022 | 178.0 | 182.0 | 173.83 | 177.0 | 18.75 Thousand |
| 21 Jul, 2022 | 171.5 | 175.0 | 171.5 | 173.5 | 10.21 Thousand |
| 20 Jul, 2022 | 170.65 | 176.9 | 170.65 | 173.5 | 3937.00 |
| 19 Jul, 2022 | 168.0 | 177.0 | 168.0 | 171.0 | 13.02 Thousand |
| 18 Jul, 2022 | 169.0 | 172.0 | 166.06 | 167.5 | 11.9 Thousand |
| 15 Jul, 2022 | 170.0 | 177.0 | 170.0 | 174.0 | 44.93 Thousand |
| 14 Jul, 2022 | 153.0 | 159.78 | 151.5 | 155.0 | 54.99 Thousand |
| 13 Jul, 2022 | 145.0 | 152.9 | 143.0 | 150.5 | 34.35 Thousand |
| 12 Jul, 2022 | 142.0 | 144.0 | 141.0 | 143.0 | 25.32 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO