Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 174.5 174.5 174.5 174.5 -
19 Aug, 2022 174.0 178.5 174.0 178.5 98.00
18 Aug, 2022 178.0 178.0 178.0 178.0 2.00
17 Aug, 2022 176.55 176.55 172.5 172.5 25.04 Thousand
16 Aug, 2022 171.0 179.5 169.0 173.0 3859.00
15 Aug, 2022 176.4 176.4 176.0 176.0 253.00
12 Aug, 2022 171.0 180.0 169.75 175.5 11.19 Thousand
11 Aug, 2022 175.5 175.5 175.5 175.5 -
10 Aug, 2022 180.44 180.44 175.5 175.5 966.00
09 Aug, 2022 175.5 175.5 175.5 175.5 -