Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 165.0 165.0 164.0 164.0 15.00
20 Sep, 2022 167.0 170.0 160.0 163.0 6150.00
16 Sep, 2022 165.5 167.12 165.0 165.0 10.2 Thousand
15 Sep, 2022 167.0 167.0 167.0 167.0 -
14 Sep, 2022 165.0 165.0 165.0 165.0 1800.00
13 Sep, 2022 161.0 165.5 161.0 165.5 9103.00
12 Sep, 2022 161.0 166.5 161.0 166.5 5538.00
09 Sep, 2022 165.0 165.0 165.0 165.0 -
08 Sep, 2022 161.0 170.0 161.0 165.0 34.46 Thousand
07 Sep, 2022 162.74 165.0 161.0 165.0 6759.00