Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 138.0 | 139.0 | 132.23 | 138.5 | 26.69 Thousand |
| 08 Jul, 2022 | 134.75 | 137.0 | 133.5 | 133.5 | 5174.00 |
| 07 Jul, 2022 | 130.0 | 133.5 | 129.94 | 133.5 | 9583.00 |
| 06 Jul, 2022 | 130.0 | 132.0 | 127.0 | 131.5 | 14.61 Thousand |
| 05 Jul, 2022 | 131.0 | 131.0 | 129.0 | 129.0 | 7500.00 |
| 04 Jul, 2022 | 129.0 | 131.5 | 129.0 | 131.5 | 752.00 |
| 01 Jul, 2022 | 130.0 | 134.5 | 130.0 | 134.5 | 317.00 |
| 30 Jun, 2022 | 128.0 | 134.7 | 128.0 | 133.5 | 214.00 |
| 29 Jun, 2022 | 138.0 | 139.0 | 132.5 | 132.5 | 89.00 |
| 28 Jun, 2022 | 130.0 | 139.0 | 130.0 | 134.5 | 14.28 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO