Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 145.16 | 148.0 | 145.16 | 148.0 | 6500.00 |
| 10 Jun, 2022 | 146.5 | 146.5 | 146.5 | 146.5 | - |
| 09 Jun, 2022 | 150.0 | 150.0 | 146.0 | 148.0 | 7141.00 |
| 08 Jun, 2022 | 150.0 | 150.0 | 148.0 | 148.0 | 9000.00 |
| 07 Jun, 2022 | 145.2 | 148.0 | 145.2 | 148.0 | 315.00 |
| 06 Jun, 2022 | 150.0 | 150.0 | 147.5 | 147.5 | 13.41 Thousand |
| 01 Jun, 2022 | 149.0 | 149.5 | 144.3 | 149.5 | 15.34 Thousand |
| 31 May, 2022 | 147.8 | 148.0 | 146.0 | 148.0 | 1745.00 |
| 30 May, 2022 | 147.44 | 150.0 | 147.0 | 147.0 | 5088.00 |
| 27 May, 2022 | 143.0 | 146.5 | 142.04 | 146.5 | 3654.00 |
TPFG
TPK
TPOS
TON
TORG
TORO