Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 25 May, 2022 | 142.0 | 146.0 | 142.0 | 146.0 | 4547.00 |
| 24 May, 2022 | 145.0 | 147.5 | 142.0 | 147.5 | 13.45 Thousand |
| 23 May, 2022 | 150.0 | 155.0 | 144.5 | 149.5 | 27.71 Thousand |
| 20 May, 2022 | 144.5 | 146.0 | 144.5 | 146.0 | 23.68 Thousand |
| 19 May, 2022 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 18 May, 2022 | 140.5 | 147.0 | 140.5 | 145.0 | 9200.00 |
| 17 May, 2022 | 149.0 | 150.0 | 140.0 | 145.5 | 19.07 Thousand |
| 16 May, 2022 | 142.76 | 147.0 | 141.0 | 147.0 | 4570.00 |
| 13 May, 2022 | 150.5 | 150.5 | 141.0 | 147.0 | 80.33 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO