Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 142.76 148.0 142.0 148.0 3126.00
11 May, 2022 145.06 147.5 145.06 147.5 974.00
10 May, 2022 149.44 149.44 144.0 147.0 14.11 Thousand
09 May, 2022 150.0 157.0 144.0 147.0 17.77 Thousand
06 May, 2022 150.54 156.85 150.54 154.5 1324.00
05 May, 2022 156.85 156.85 154.5 154.5 192.00
04 May, 2022 156.85 156.85 154.5 154.5 19.00
03 May, 2022 155.4 155.4 154.5 154.5 5206.00
29 Apr, 2022 150.0 159.0 150.0 154.5 13.28 Thousand
28 Apr, 2022 154.5 154.5 149.92 154.0 5107.00