Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 150.0 | 153.5 | 150.0 | 152.5 | 2684.00 |
| 08 Apr, 2022 | 154.0 | 154.0 | 148.0 | 151.5 | 40.79 Thousand |
| 07 Apr, 2022 | 151.25 | 159.0 | 150.0 | 151.5 | 11.84 Thousand |
| 06 Apr, 2022 | 156.3 | 156.5 | 155.9 | 156.5 | 6764.00 |
| 05 Apr, 2022 | 153.0 | 154.5 | 153.0 | 154.5 | 1000.00 |
| 04 Apr, 2022 | 153.0 | 158.8 | 153.0 | 156.5 | 18.04 Thousand |
| 01 Apr, 2022 | 156.0 | 156.0 | 154.5 | 154.5 | 6471.00 |
| 31 Mar, 2022 | 153.0 | 155.0 | 150.0 | 152.5 | 40.95 Thousand |
| 30 Mar, 2022 | 153.5 | 162.0 | 153.5 | 157.5 | 3764.00 |
| 29 Mar, 2022 | 155.76 | 157.5 | 155.0 | 157.5 | 7000.00 |
TPFG
TPK
TPOS
TON
TORG
TORO