Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 158.5 | 161.0 | 158.0 | 158.5 | 25.14 Thousand |
| 25 Mar, 2022 | 160.5 | 163.5 | 160.0 | 160.0 | 21.64 Thousand |
| 24 Mar, 2022 | 162.33 | 164.5 | 159.55 | 161.5 | 21.02 Thousand |
| 23 Mar, 2022 | 158.0 | 164.5 | 158.0 | 161.5 | 6067.00 |
| 22 Mar, 2022 | 160.55 | 164.5 | 160.55 | 162.0 | 7001.00 |
| 21 Mar, 2022 | 163.7 | 163.7 | 161.5 | 161.5 | 10 Thousand |
| 18 Mar, 2022 | 164.5 | 165.0 | 158.5 | 160.5 | 127.03 Thousand |
| 17 Mar, 2022 | 170.0 | 170.0 | 158.0 | 161.5 | 22.28 Thousand |
| 16 Mar, 2022 | 141.0 | 165.0 | 141.0 | 162.5 | 140.09 Thousand |
| 15 Mar, 2022 | 137.0 | 139.5 | 137.0 | 139.5 | 3064.00 |
TPFG
TPK
TPOS
TON
TORG
TORO