Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 142.0 | 152.5 | 142.0 | 146.25 | 8535.00 |
| 25 Feb, 2022 | 146.0 | 146.0 | 145.0 | 145.0 | 3000.00 |
| 24 Feb, 2022 | 148.0 | 158.5 | 146.0 | 152.5 | 32.68 Thousand |
| 23 Feb, 2022 | 151.84 | 151.84 | 151.0 | 151.0 | 3635.00 |
| 22 Feb, 2022 | 148.5 | 151.75 | 146.13 | 151.75 | 16.4 Thousand |
| 21 Feb, 2022 | 148.0 | 155.98 | 146.0 | 150.5 | 42.69 Thousand |
| 18 Feb, 2022 | 154.44 | 155.0 | 150.0 | 155.0 | 2068.00 |
| 17 Feb, 2022 | 150.0 | 154.75 | 150.0 | 154.75 | 2192.00 |
| 16 Feb, 2022 | 156.4 | 160.0 | 155.0 | 155.0 | 64.00 |
| 15 Feb, 2022 | 153.0 | 156.5 | 153.0 | 156.5 | 18.86 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO