Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 157.0 | 159.24 | 153.0 | 154.5 | 11.76 Thousand |
| 11 Feb, 2022 | 157.0 | 165.0 | 157.0 | 161.0 | 4309.00 |
| 10 Feb, 2022 | 159.34 | 159.34 | 158.5 | 158.5 | 1581.00 |
| 09 Feb, 2022 | 160.0 | 161.75 | 158.5 | 161.75 | 153.9 Thousand |
| 08 Feb, 2022 | 159.5 | 165.0 | 157.0 | 161.0 | 9262.00 |
| 07 Feb, 2022 | 162.0 | 162.0 | 157.0 | 161.0 | 16.86 Thousand |
| 04 Feb, 2022 | 159.5 | 170.5 | 158.0 | 164.0 | 10.68 Thousand |
| 03 Feb, 2022 | 163.74 | 163.74 | 158.5 | 158.5 | 7222.00 |
| 02 Feb, 2022 | 160.0 | 164.0 | 158.0 | 164.0 | 11.36 Thousand |
| 01 Feb, 2022 | 158.58 | 162.0 | 158.58 | 162.0 | 3236.00 |
TPFG
TPK
TPOS
TON
TORG
TORO