Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 159.0 | 163.0 | 158.25 | 160.5 | 166.15 Thousand |
| 14 Jan, 2022 | 158.35 | 160.84 | 158.35 | 160.0 | 45.05 Thousand |
| 13 Jan, 2022 | 160.0 | 162.5 | 156.25 | 162.5 | 4988.00 |
| 12 Jan, 2022 | 158.21 | 160.0 | 155.0 | 155.0 | 26.63 Thousand |
| 11 Jan, 2022 | 163.0 | 163.0 | 150.0 | 163.0 | 407.53 Thousand |
| 10 Jan, 2022 | 155.0 | 162.0 | 154.91 | 157.5 | 37.83 Thousand |
| 07 Jan, 2022 | 150.0 | 152.99 | 143.5 | 149.5 | 43.38 Thousand |
| 06 Jan, 2022 | 137.0 | 147.5 | 137.0 | 147.5 | 110.82 Thousand |
| 05 Jan, 2022 | 137.0 | 141.0 | 137.0 | 140.25 | 11.91 Thousand |
| 04 Jan, 2022 | 137.0 | 143.0 | 134.5 | 140.0 | 14.16 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO