Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 137.0 137.0 135.0 135.0 5296.00
14 Dec, 2021 130.5 135.25 130.5 135.25 24.45 Thousand
13 Dec, 2021 131.0 137.0 131.0 133.5 2327.00
10 Dec, 2021 135.5 135.5 134.0 134.0 21.11 Thousand
09 Dec, 2021 131.0 138.0 131.0 131.0 148.04 Thousand
08 Dec, 2021 134.0 137.0 134.0 134.0 147.42 Thousand
07 Dec, 2021 136.84 138.0 130.5 134.0 41.83 Thousand
06 Dec, 2021 130.0 134.25 130.0 134.0 11.93 Thousand
03 Dec, 2021 134.0 134.0 134.0 134.0 10.29 Thousand
02 Dec, 2021 130.5 133.0 130.0 131.5 14.53 Thousand