Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 137.0 | 139.75 | 137.0 | 139.75 | 21.84 Thousand |
| 30 Dec, 2021 | 137.0 | 140.0 | 132.0 | 138.5 | 8373.00 |
| 29 Dec, 2021 | 139.72 | 139.72 | 134.5 | 136.5 | 12.41 Thousand |
| 24 Dec, 2021 | 139.8 | 139.8 | 136.0 | 136.0 | 5500.00 |
| 23 Dec, 2021 | 137.0 | 139.25 | 135.55 | 139.25 | 18.93 Thousand |
| 22 Dec, 2021 | 130.5 | 131.0 | 130.5 | 131.0 | 634.00 |
| 21 Dec, 2021 | 135.15 | 135.15 | 135.0 | 135.0 | 2121.00 |
| 20 Dec, 2021 | 140.0 | 140.0 | 135.0 | 135.0 | 1766.00 |
| 17 Dec, 2021 | 135.0 | 135.0 | 135.0 | 135.0 | 31.31 Thousand |
| 16 Dec, 2021 | 130.5 | 135.0 | 130.5 | 135.0 | 13.6 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO