Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 157.0 | 161.0 | 157.0 | 161.0 | 3951.00 |
| 28 Jan, 2022 | 165.0 | 165.0 | 157.0 | 157.0 | 28.02 Thousand |
| 27 Jan, 2022 | 155.5 | 162.5 | 155.5 | 160.0 | 4.00 |
| 26 Jan, 2022 | 160.0 | 162.5 | 155.5 | 162.5 | 185.74 Thousand |
| 25 Jan, 2022 | 158.0 | 160.87 | 156.0 | 159.75 | 78.85 Thousand |
| 24 Jan, 2022 | 155.5 | 164.5 | 155.5 | 161.0 | 13.17 Thousand |
| 21 Jan, 2022 | 158.0 | 158.2 | 155.5 | 157.5 | 100.81 Thousand |
| 20 Jan, 2022 | 160.0 | 160.0 | 155.5 | 159.25 | 52.66 Thousand |
| 19 Jan, 2022 | 157.5 | 160.7 | 157.5 | 157.5 | 13.19 Thousand |
| 18 Jan, 2022 | 160.0 | 160.7 | 158.0 | 159.0 | 12.04 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO