Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 128.06 | 133.0 | 128.06 | 133.0 | 15 Thousand |
| 30 Nov, 2021 | 125.5 | 136.0 | 125.5 | 129.75 | 45.65 Thousand |
| 29 Nov, 2021 | 129.5 | 135.37 | 128.1 | 130.0 | 16.67 Thousand |
| 26 Nov, 2021 | 132.5 | 137.0 | 130.0 | 132.25 | 15.76 Thousand |
| 25 Nov, 2021 | 133.5 | 139.0 | 132.33 | 138.5 | 36.3 Thousand |
| 24 Nov, 2021 | 134.05 | 142.06 | 134.05 | 137.75 | 7282.00 |
| 23 Nov, 2021 | 136.0 | 136.49 | 131.0 | 134.5 | 7481.00 |
| 22 Nov, 2021 | 134.5 | 138.25 | 128.07 | 138.25 | 58.2 Thousand |
| 19 Nov, 2021 | 127.57 | 134.5 | 127.57 | 131.25 | 10.04 Thousand |
| 18 Nov, 2021 | 122.5 | 133.42 | 122.0 | 128.5 | 4100.00 |
TPFG
TPK
TPOS
TON
TORG
TORO