Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 128.5 | 134.0 | 122.5 | 131.25 | 56.87 Thousand |
| 16 Nov, 2021 | 125.0 | 134.5 | 125.0 | 129.75 | 4687.00 |
| 15 Nov, 2021 | 134.5 | 134.5 | 128.5 | 128.5 | 5672.00 |
| 12 Nov, 2021 | 128.0 | 132.0 | 128.0 | 130.0 | 19.97 Thousand |
| 11 Nov, 2021 | 130.5 | 130.5 | 128.5 | 128.5 | 2284.00 |
| 10 Nov, 2021 | 131.5 | 135.0 | 122.0 | 128.5 | 26.38 Thousand |
| 09 Nov, 2021 | 120.0 | 128.5 | 120.0 | 120.0 | 3893.00 |
| 08 Nov, 2021 | 123.88 | 123.88 | 123.0 | 123.0 | 3000.00 |
| 05 Nov, 2021 | 127.76 | 129.5 | 125.0 | 125.0 | 30.58 Thousand |
| 04 Nov, 2021 | 125.0 | 130.0 | 125.0 | 127.5 | 3948.00 |
TPFG
TPK
TPOS
TON
TORG
TORO