Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 122.0 | 131.25 | 122.0 | 125.0 | 15.63 Thousand |
| 02 Nov, 2021 | 127.5 | 130.0 | 120.5 | 125.5 | 63.87 Thousand |
| 01 Nov, 2021 | 123.0 | 128.0 | 123.0 | 128.0 | 1231.00 |
| 29 Oct, 2021 | 119.5 | 124.9 | 119.47 | 123.0 | 3000.00 |
| 28 Oct, 2021 | 120.0 | 127.5 | 119.5 | 123.0 | 41.57 Thousand |
| 27 Oct, 2021 | 120.0 | 120.0 | 120.0 | 120.0 | 556.00 |
| 26 Oct, 2021 | 120.4 | 125.19 | 120.4 | 124.0 | 17.15 Thousand |
| 25 Oct, 2021 | 120.8 | 127.5 | 120.0 | 124.0 | 74.99 Thousand |
| 22 Oct, 2021 | 127.5 | 128.0 | 125.25 | 125.25 | 118.00 |
| 21 Oct, 2021 | 127.5 | 127.5 | 123.5 | 125.75 | 16.21 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO