Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 126.0 | 127.0 | 125.5 | 125.5 | 3678.00 |
| 19 Oct, 2021 | 127.5 | 127.5 | 126.0 | 126.0 | 5020.00 |
| 18 Oct, 2021 | 121.0 | 126.0 | 121.0 | 125.0 | 7798.00 |
| 15 Oct, 2021 | 123.0 | 124.25 | 120.26 | 124.25 | 33.39 Thousand |
| 14 Oct, 2021 | 127.0 | 136.5 | 124.0 | 124.0 | 20.8 Thousand |
| 13 Oct, 2021 | 127.0 | 135.0 | 125.0 | 130.5 | 7825.00 |
| 12 Oct, 2021 | 135.5 | 135.5 | 127.0 | 132.0 | 10.35 Thousand |
| 11 Oct, 2021 | 132.0 | 135.5 | 132.0 | 132.0 | 596.00 |
| 08 Oct, 2021 | 127.0 | 138.0 | 127.0 | 128.0 | 5250.00 |
| 07 Oct, 2021 | 127.0 | 132.5 | 127.0 | 132.5 | 213.00 |
TPFG
TPK
TPOS
TON
TORG
TORO