Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 130.5 136.0 130.5 136.0 10.00
21 Sep, 2021 136.0 141.5 130.5 138.0 5863.00
20 Sep, 2021 130.0 136.0 130.0 136.0 30.00
17 Sep, 2021 132.0 134.97 132.0 133.5 20.95 Thousand
16 Sep, 2021 133.55 141.5 133.55 137.0 5011.00
15 Sep, 2021 132.0 140.44 132.0 137.0 196.00
14 Sep, 2021 139.44 141.5 137.0 137.0 4002.00
13 Sep, 2021 132.29 137.0 132.29 137.0 5598.00
10 Sep, 2021 135.0 141.5 134.26 138.5 6926.00
09 Sep, 2021 134.5 138.25 134.5 138.25 2881.00