Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 139.1 | 139.5 | 137.0 | 139.5 | 3551.00 |
| 11 Mar, 2022 | 136.0 | 137.99 | 133.5 | 137.5 | 18.56 Thousand |
| 10 Mar, 2022 | 134.06 | 137.5 | 134.06 | 137.5 | 6495.00 |
| 09 Mar, 2022 | 132.5 | 142.0 | 132.5 | 137.5 | 26.31 Thousand |
| 08 Mar, 2022 | 131.0 | 137.0 | 131.0 | 137.0 | 31.51 Thousand |
| 07 Mar, 2022 | 132.5 | 136.75 | 130.05 | 136.75 | 26.83 Thousand |
| 04 Mar, 2022 | 138.0 | 140.0 | 132.0 | 137.0 | 64.95 Thousand |
| 03 Mar, 2022 | 145.0 | 151.5 | 142.0 | 147.0 | 9707.00 |
| 02 Mar, 2022 | 148.0 | 148.0 | 142.1 | 147.0 | 313.00 |
| 01 Mar, 2022 | 140.0 | 145.5 | 139.65 | 145.5 | 10.6 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO