Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 155.0 160.0 147.0 151.5 41.36 Thousand
26 Apr, 2022 154.0 156.06 152.5 152.5 16.33 Thousand
25 Apr, 2022 151.76 152.5 151.76 152.5 1500.00
22 Apr, 2022 154.0 154.0 152.5 152.5 2050.00
21 Apr, 2022 153.0 154.22 151.76 152.5 12.38 Thousand
20 Apr, 2022 153.0 153.0 150.0 152.5 2994.00
19 Apr, 2022 152.5 152.5 152.5 152.5 17.5 Thousand
14 Apr, 2022 150.0 152.75 150.0 150.0 9819.00
13 Apr, 2022 153.44 156.05 152.5 152.5 12.74 Thousand
12 Apr, 2022 152.75 153.44 152.5 152.5 5000.00