Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 154.0 155.0 150.04 155.0 342.00
24 Feb, 2023 147.0 152.5 145.0 152.5 17.93 Thousand
23 Feb, 2023 151.51 153.0 151.51 153.0 400.00
22 Feb, 2023 151.0 155.5 151.0 155.5 1532.00
21 Feb, 2023 152.74 152.74 151.0 151.0 10 Thousand
20 Feb, 2023 148.0 155.0 148.0 155.0 2010.00
17 Feb, 2023 160.0 160.0 148.0 151.0 6609.00
16 Feb, 2023 152.11 160.0 152.11 155.5 230.00
15 Feb, 2023 150.0 159.46 150.0 156.0 1439.00
14 Feb, 2023 157.0 157.0 152.11 157.0 2640.00