Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 118.54 123.5 118.54 122.5 8207.00
18 Sep, 2023 121.0 127.0 119.95 123.0 13.57 Thousand
15 Sep, 2023 116.11 121.5 116.11 121.5 3497.00
14 Sep, 2023 120.0 120.0 119.0 119.5 6906.00
13 Sep, 2023 118.0 121.0 116.71 117.0 7194.00
12 Sep, 2023 123.0 123.0 123.0 123.0 -
11 Sep, 2023 121.99 121.99 118.3 121.0 1450.00
08 Sep, 2023 123.0 123.0 123.0 123.0 -
07 Sep, 2023 128.0 129.0 120.0 123.5 10.03 Thousand
06 Sep, 2023 120.0 128.0 119.92 123.5 9853.00