Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 113.5 | 114.0 | 112.0 | 114.0 | 2625.00 |
| 16 Oct, 2023 | 114.0 | 117.0 | 113.83 | 117.0 | 2818.00 |
| 13 Oct, 2023 | 114.05 | 116.5 | 114.05 | 116.5 | 1787.00 |
| 12 Oct, 2023 | 115.0 | 116.5 | 113.04 | 116.5 | 16.18 Thousand |
| 11 Oct, 2023 | 117.0 | 117.0 | 112.25 | 115.0 | 18.8 Thousand |
| 10 Oct, 2023 | 117.0 | 118.75 | 115.0 | 117.0 | 11.58 Thousand |
| 09 Oct, 2023 | 117.0 | 117.0 | 116.04 | 117.0 | 2364.00 |
| 06 Oct, 2023 | 119.0 | 119.0 | 116.0 | 117.0 | 19.52 Thousand |
| 05 Oct, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | 3462.00 |
| 04 Oct, 2023 | 118.0 | 118.0 | 117.5 | 117.5 | 21.00 |
TPFG
TPK
TPOS
TON
TORG
TORO