Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 137.0 | 140.0 | 137.0 | 140.0 | 26.75 Thousand |
| 13 Nov, 2023 | 138.0 | 139.0 | 137.0 | 138.0 | 26.4 Thousand |
| 10 Nov, 2023 | 140.0 | 140.0 | 137.0 | 140.0 | 32.9 Thousand |
| 09 Nov, 2023 | 135.0 | 140.0 | 135.0 | 139.0 | 12.63 Thousand |
| 08 Nov, 2023 | 122.0 | 136.2 | 122.0 | 135.0 | 118.39 Thousand |
| 07 Nov, 2023 | 119.0 | 119.0 | 118.5 | 118.5 | 10 Thousand |
| 06 Nov, 2023 | 118.55 | 118.55 | 118.5 | 118.5 | 2000.00 |
| 03 Nov, 2023 | 120.0 | 123.0 | 120.0 | 120.0 | 25 Thousand |
| 02 Nov, 2023 | 120.0 | 123.0 | 117.0 | 120.0 | 12.54 Thousand |
| 01 Nov, 2023 | 119.0 | 123.0 | 116.5 | 123.0 | 12.74 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO