Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 138.0 | 139.0 | 137.0 | 137.0 | 28.24 Thousand |
| 27 Dec, 2023 | 130.0 | 135.0 | 125.0 | 132.0 | 19.39 Thousand |
| 22 Dec, 2023 | 130.0 | 135.0 | 122.0 | 129.5 | 13.83 Thousand |
| 21 Dec, 2023 | 125.2 | 128.0 | 125.2 | 128.0 | 2000.00 |
| 20 Dec, 2023 | 127.0 | 128.5 | 126.94 | 128.5 | 18.23 Thousand |
| 19 Dec, 2023 | 125.0 | 128.92 | 123.75 | 125.0 | 35.57 Thousand |
| 18 Dec, 2023 | 129.0 | 129.22 | 122.25 | 125.5 | 39.54 Thousand |
| 15 Dec, 2023 | 132.0 | 137.5 | 132.0 | 132.0 | 1313.00 |
| 14 Dec, 2023 | 135.0 | 136.5 | 133.9 | 135.0 | 13.23 Thousand |
| 13 Dec, 2023 | 133.0 | 133.0 | 133.0 | 133.0 | - |
TPFG
TPK
TPOS
TON
TORG
TORO