Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 141.25 | 143.0 | 141.25 | 143.0 | 216.00 |
| 08 Apr, 2024 | 140.0 | 143.0 | 140.0 | 142.5 | 6290.00 |
| 05 Apr, 2024 | 140.0 | 143.0 | 140.0 | 143.0 | 10.62 Thousand |
| 04 Apr, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 03 Apr, 2024 | 135.0 | 142.6 | 132.26 | 140.0 | 20.62 Thousand |
| 02 Apr, 2024 | 140.0 | 143.0 | 131.0 | 135.5 | 62.34 Thousand |
| 28 Mar, 2024 | 140.0 | 140.0 | 138.0 | 140.0 | 5090.00 |
| 27 Mar, 2024 | 135.0 | 138.0 | 131.0 | 135.5 | 120.86 Thousand |
| 26 Mar, 2024 | 139.5 | 139.5 | 138.0 | 138.0 | 250.00 |
| 25 Mar, 2024 | 137.0 | 140.0 | 130.0 | 140.0 | 21.12 Thousand |
TPFG
TPK
TPOS
TON
TORG
TORO