Town Centre Securities PLC (TOWN.L)
GBp 134.0
(0.0%)
GBp 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 115.0 | 119.0 | 111.0 | 114.0 | 20.36 Thousand |
| 19 Oct, 2023 | 110.0 | 111.8 | 110.0 | 110.0 | 20.62 Thousand |
| 18 Oct, 2023 | 110.0 | 111.4 | 110.0 | 110.0 | 7504.00 |
| 17 Oct, 2023 | 113.5 | 114.0 | 112.0 | 114.0 | 2625.00 |
| 16 Oct, 2023 | 113.83 | 117.0 | 113.83 | 117.0 | 2818.00 |
| 13 Oct, 2023 | 114.05 | 116.5 | 114.05 | 116.5 | 1787.00 |
| 12 Oct, 2023 | 115.0 | 116.5 | 113.04 | 116.5 | 16.18 Thousand |
| 11 Oct, 2023 | 116.25 | 117.0 | 112.25 | 115.0 | 18.8 Thousand |
| 10 Oct, 2023 | 118.75 | 118.75 | 115.0 | 117.0 | 11.58 Thousand |
| 09 Oct, 2023 | 116.04 | 117.0 | 116.04 | 117.0 | 2364.00 |
4907
CRRFY
MGDDF
PRH
9842
RCIAF