Town Centre Securities PLC (TOWN)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 145.0 145.0 136.47 145.0 5096.00
29 Aug, 2024 140.5 140.5 140.5 140.5 -
28 Aug, 2024 140.0 140.0 140.0 140.0 -
27 Aug, 2024 141.68 141.68 139.0 139.0 5957.00
23 Aug, 2024 134.0 139.0 134.0 139.0 811.00
22 Aug, 2024 134.0 134.0 133.0 133.0 6650.00
21 Aug, 2024 138.0 141.0 138.0 138.0 491.00
20 Aug, 2024 139.0 139.0 139.0 139.0 -
19 Aug, 2024 139.0 139.0 139.0 139.0 -
16 Aug, 2024 139.0 139.0 139.0 139.0 -