Town Centre Securities PLC (TOWN.L)
GBp 134.0
(0.0%)
GBp 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 136.0 | 137.0 | 127.9 | 137.0 | 6983.00 |
| 15 Mar, 2024 | 132.0 | 137.0 | 129.0 | 137.0 | 40.09 Thousand |
| 14 Mar, 2024 | 127.55 | 133.0 | 127.0 | 129.5 | 5004.00 |
| 13 Mar, 2024 | 124.0 | 134.0 | 124.0 | 129.5 | 25.75 Thousand |
| 12 Mar, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 11 Mar, 2024 | 135.0 | 135.0 | 130.0 | 130.0 | 145.00 |
| 08 Mar, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 07 Mar, 2024 | 135.0 | 135.0 | 129.0 | 129.0 | 119.00 |
| 06 Mar, 2024 | 135.0 | 135.0 | 129.0 | 129.0 | 165.00 |
| 05 Mar, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | - |
4907
CRRFY
MGDDF
PRH
9842
RCIAF