Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 135.99 | 135.99 | 132.0 | 132.0 | 1081.00 |
| 21 Nov, 2024 | 131.0 | 136.99 | 131.0 | 136.0 | 2850.00 |
| 20 Nov, 2024 | 130.0 | 135.0 | 129.0 | 130.0 | 10.04 Thousand |
| 19 Nov, 2024 | 130.0 | 131.2 | 130.0 | 130.0 | 30.65 Thousand |
| 18 Nov, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 15 Nov, 2024 | 139.55 | 139.55 | 133.36 | 135.5 | 26.57 Thousand |
| 14 Nov, 2024 | 140.0 | 140.0 | 135.5 | 135.5 | 11.00 |
| 13 Nov, 2024 | 138.0 | 138.0 | 132.83 | 138.0 | 2231.00 |
| 12 Nov, 2024 | 137.73 | 140.0 | 133.36 | 135.5 | 609.00 |
| 11 Nov, 2024 | 138.0 | 138.0 | 133.36 | 135.0 | 2109.00 |
TPFG
TPK
TPOS
TON
TORG
TORO