Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 148.9 150.0 142.0 148.0 16.45 Thousand
17 Jun, 2024 142.0 147.0 142.0 147.0 12.64 Thousand
14 Jun, 2024 146.9 146.9 145.5 145.5 792.00
13 Jun, 2024 151.0 151.0 145.0 147.0 10.81 Thousand
12 Jun, 2024 154.0 154.0 150.0 150.0 3147.00
11 Jun, 2024 147.3 157.0 146.0 152.5 2765.00
10 Jun, 2024 154.0 154.0 152.5 152.5 15.00
07 Jun, 2024 152.5 152.5 152.5 152.5 -
06 Jun, 2024 146.13 152.5 146.13 152.5 910.00
05 Jun, 2024 146.14 154.0 146.0 152.5 9008.00