Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 137.0 139.0 137.0 139.0 6769.00
08 Aug, 2024 136.11 139.65 136.11 139.5 20 Thousand
07 Aug, 2024 136.93 139.5 136.2 139.5 8482.00
06 Aug, 2024 136.93 139.5 136.93 139.5 1300.00
05 Aug, 2024 140.0 140.0 134.6 139.5 12.92 Thousand
02 Aug, 2024 145.0 145.0 145.0 145.0 192.00
01 Aug, 2024 136.73 143.14 136.73 140.0 15.09 Thousand
31 Jul, 2024 138.0 145.0 138.0 140.5 2312.00
30 Jul, 2024 140.0 140.0 137.5 137.5 6.00
29 Jul, 2024 143.38 143.38 135.0 137.5 5356.00