Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 125.0 | 125.0 | 121.06 | 122.5 | 12.54 Thousand |
| 21 Jan, 2025 | 119.0 | 124.0 | 119.0 | 122.5 | 7768.00 |
| 20 Jan, 2025 | 123.0 | 129.0 | 113.0 | 121.5 | 22.76 Thousand |
| 17 Jan, 2025 | 124.0 | 126.0 | 123.0 | 126.0 | 15.07 Thousand |
| 16 Jan, 2025 | 132.0 | 132.0 | 128.0 | 128.0 | 263.00 |
| 15 Jan, 2025 | 128.0 | 132.0 | 124.0 | 128.0 | 5908.00 |
| 14 Jan, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 230.00 |
| 13 Jan, 2025 | 125.0 | 130.0 | 124.0 | 127.0 | 3111.00 |
| 10 Jan, 2025 | 125.0 | 127.0 | 125.0 | 127.0 | 691.00 |
| 09 Jan, 2025 | 130.0 | 130.0 | 127.0 | 127.0 | 116.00 |
TPFG
TPK
TPOS
TON
TORG
TORO