Town Centre Securities PLC (TOWN.L)

GBp 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 136.24 140.0 136.24 140.0 5883.00
17 Oct, 2024 136.61 142.0 136.61 142.0 3661.00
16 Oct, 2024 147.0 147.0 135.6 140.5 29.92 Thousand
15 Oct, 2024 135.0 141.0 135.0 141.0 3578.00
14 Oct, 2024 141.0 141.0 141.0 141.0 -
11 Oct, 2024 135.0 147.0 135.0 141.0 3.00
10 Oct, 2024 138.0 143.0 138.0 141.0 1398.00
09 Oct, 2024 141.0 141.0 141.0 141.0 -
08 Oct, 2024 141.0 141.0 141.0 141.0 -
07 Oct, 2024 147.0 147.0 143.5 143.5 14.00