Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 134.0 | 139.0 | 134.0 | 136.5 | 2646.00 |
| 01 Apr, 2025 | 135.04 | 136.5 | 135.04 | 136.5 | 7000.00 |
| 31 Mar, 2025 | 135.6 | 141.85 | 134.0 | 136.5 | 92.07 Thousand |
| 28 Mar, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 27 Mar, 2025 | 135.0 | 142.0 | 135.0 | 138.0 | 7425.00 |
| 26 Mar, 2025 | 132.45 | 133.5 | 132.36 | 133.5 | 7550.00 |
| 25 Mar, 2025 | 135.0 | 142.0 | 132.0 | 133.5 | 27.18 Thousand |
| 24 Mar, 2025 | 141.0 | 141.0 | 138.5 | 138.5 | 2542.00 |
| 21 Mar, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 2103.00 |
| 20 Mar, 2025 | 140.95 | 140.95 | 138.5 | 138.5 | 6700.00 |
TPFG
TPK
TPOS
TON
TORG
TORO