Town Centre Securities PLC (TOWN.L)
GBp 134.0
(0.0%)
GBp 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | 138.00 |
| 28 Nov, 2024 | 130.75 | 130.75 | 127.31 | 128.5 | 2596.00 |
| 27 Nov, 2024 | 128.21 | 131.0 | 128.0 | 129.5 | 7642.00 |
| 26 Nov, 2024 | 128.0 | 129.5 | 128.0 | 129.5 | 607.00 |
| 25 Nov, 2024 | 130.0 | 134.0 | 129.0 | 132.0 | 12.37 Thousand |
| 22 Nov, 2024 | 135.99 | 135.99 | 132.0 | 132.0 | 1081.00 |
| 21 Nov, 2024 | 136.99 | 136.99 | 131.0 | 136.0 | 2850.00 |
| 20 Nov, 2024 | 135.0 | 135.0 | 129.0 | 130.0 | 10.04 Thousand |
| 19 Nov, 2024 | 131.0 | 131.2 | 130.0 | 130.0 | 30.65 Thousand |
| 18 Nov, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
4907
CRRFY
MGDDF
PRH
9842
RCIAF