Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 131.72 | 137.0 | 131.71 | 133.5 | 15.07 Thousand |
| 16 Jun, 2025 | 137.0 | 137.0 | 126.0 | 131.0 | 6227.00 |
| 13 Jun, 2025 | 139.0 | 139.0 | 130.0 | 130.0 | 2846.00 |
| 12 Jun, 2025 | 138.59 | 138.59 | 135.0 | 135.0 | 709.00 |
| 11 Jun, 2025 | 136.0 | 149.0 | 135.0 | 135.0 | 14.13 Thousand |
| 10 Jun, 2025 | 145.0 | 150.0 | 140.34 | 143.0 | 425.00 |
| 09 Jun, 2025 | 136.18 | 150.0 | 136.18 | 143.0 | 6001.00 |
| 06 Jun, 2025 | 144.04 | 147.0 | 141.5 | 141.5 | 35.72 Thousand |
| 05 Jun, 2025 | 145.0 | 147.0 | 142.0 | 142.0 | 1502.00 |
| 04 Jun, 2025 | 144.04 | 144.04 | 142.0 | 142.0 | 400.00 |
TPFG
TPK
TPOS
TON
TORG
TORO