Town Centre Securities PLC (TOWN)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 131.86 | 139.0 | 131.86 | 132.0 | 1017.00 |
| 14 Jul, 2025 | 138.0 | 139.0 | 125.28 | 132.0 | 20.03 Thousand |
| 11 Jul, 2025 | 139.0 | 140.0 | 125.7 | 140.0 | 4205.00 |
| 10 Jul, 2025 | 133.75 | 133.75 | 125.7 | 132.0 | 6506.00 |
| 09 Jul, 2025 | 139.0 | 139.0 | 125.0 | 132.0 | 4788.00 |
| 08 Jul, 2025 | 125.0 | 134.0 | 125.0 | 132.0 | 2980.00 |
| 07 Jul, 2025 | 135.0 | 139.0 | 135.0 | 135.0 | 147.00 |
| 04 Jul, 2025 | 125.7 | 132.84 | 124.5 | 132.0 | 15.6 Thousand |
| 03 Jul, 2025 | 130.0 | 132.0 | 130.0 | 132.0 | 7500.00 |
| 02 Jul, 2025 | 137.42 | 139.0 | 134.5 | 134.5 | 19.00 |
TPFG
TPK
TPOS
TON
TORG
TORO