Town Centre Securities PLC (TOWN.L)
GBp 134.0
(0.0%)
GBp 134.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 116.0 | 118.0 | 116.0 | 118.0 | 6235.00 |
| 27 Jan, 2025 | 120.04 | 121.0 | 118.0 | 118.0 | 3497.00 |
| 24 Jan, 2025 | 121.05 | 121.05 | 116.65 | 118.5 | 16.94 Thousand |
| 23 Jan, 2025 | 125.0 | 125.0 | 120.0 | 120.0 | 4401.00 |
| 22 Jan, 2025 | 125.0 | 125.0 | 121.06 | 122.5 | 12.54 Thousand |
| 21 Jan, 2025 | 119.0 | 124.0 | 119.0 | 122.5 | 7768.00 |
| 20 Jan, 2025 | 124.68 | 129.0 | 113.0 | 121.5 | 22.76 Thousand |
| 17 Jan, 2025 | 124.0 | 126.0 | 123.0 | 126.0 | 15.07 Thousand |
| 16 Jan, 2025 | 132.0 | 132.0 | 128.0 | 128.0 | 263.00 |
| 15 Jan, 2025 | 127.8 | 132.0 | 124.0 | 128.0 | 5908.00 |
4907
CRRFY
MGDDF
PRH
9842
RCIAF