Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 73.5 75.0 73.5 75.0 7618.00
25 Feb, 2025 78.0 78.0 75.0 75.0 12.79 Thousand
24 Feb, 2025 72.0 75.0 72.0 75.0 1688.00
21 Feb, 2025 75.0 75.0 75.0 75.0 18.3 Thousand
20 Feb, 2025 75.0 75.0 75.0 75.0 600.00
19 Feb, 2025 76.0 76.0 75.0 75.0 1650.00
18 Feb, 2025 70.5 76.5 70.5 75.0 16.97 Thousand
17 Feb, 2025 72.0 75.0 70.0 75.0 14.14 Thousand
14 Feb, 2025 73.58 75.0 73.58 75.0 10.88 Thousand
13 Feb, 2025 75.0 75.0 75.0 75.0 -