Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 90.0 95.0 89.0 92.5 10.86 Thousand
07 Oct, 2025 90.0 90.0 85.0 90.0 5525.00
06 Oct, 2025 90.0 95.0 90.0 90.0 13.6 Thousand
03 Oct, 2025 90.0 90.0 88.62 90.0 666.00
02 Oct, 2025 90.0 90.0 90.0 90.0 -
01 Oct, 2025 90.0 90.0 90.0 90.0 -
30 Sep, 2025 90.0 91.8 87.22 90.0 9000.00
29 Sep, 2025 90.0 91.9 86.75 90.0 21.2 Thousand
26 Sep, 2025 90.0 92.4 86.6 90.0 8065.00
25 Sep, 2025 95.0 100.0 87.0 90.0 21.29 Thousand