Titon Holdings Plc (TON.L)
GBp 71.0
(0.0%)
GBp 71.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | 1200.00 |
| 16 Jun, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 13 Jun, 2025 | 76.8 | 79.0 | 76.8 | 79.0 | 7500.00 |
| 12 Jun, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 11 Jun, 2025 | 83.0 | 83.0 | 79.0 | 79.0 | 171.00 |
| 10 Jun, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 09 Jun, 2025 | 79.2 | 80.0 | 79.0 | 79.0 | 17.51 Thousand |
| 06 Jun, 2025 | 76.4 | 76.4 | 74.08 | 76.0 | 9056.00 |
| 05 Jun, 2025 | 77.0 | 77.0 | 72.5 | 76.0 | 8000.00 |
| 04 Jun, 2025 | 75.95 | 75.95 | 74.0 | 74.0 | 2600.00 |
BNP
BAC
TOU
8039
ATULAUTO
AXITA