Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 71.0 71.0 71.0 71.0 -
22 Apr, 2025 71.0 71.0 71.0 71.0 -
17 Apr, 2025 72.2 72.2 71.0 71.0 10 Thousand
16 Apr, 2025 72.4 72.4 67.0 71.0 5409.00
15 Apr, 2025 72.65 72.65 70.0 72.5 6666.00
14 Apr, 2025 72.75 72.75 72.5 72.5 2200.00
11 Apr, 2025 71.75 72.5 71.55 72.5 53.1 Thousand
10 Apr, 2025 75.0 78.0 72.5 74.0 5480.00
09 Apr, 2025 75.0 75.0 69.0 69.0 3894.00
08 Apr, 2025 73.0 73.0 69.0 69.0 15 Thousand