Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 75.0 78.0 75.0 77.5 11.49 Thousand
16 Jan, 2025 80.0 83.0 77.5 80.0 11.12 Thousand
15 Jan, 2025 82.5 82.5 82.5 82.5 -
14 Jan, 2025 82.5 82.5 82.5 82.5 -
13 Jan, 2025 82.5 82.5 82.5 82.5 -
10 Jan, 2025 78.0 84.0 78.0 82.5 23.22 Thousand
09 Jan, 2025 78.1 80.0 78.1 80.0 4698.00
08 Jan, 2025 80.0 80.0 80.0 80.0 -
07 Jan, 2025 80.0 80.0 80.0 80.0 -
06 Jan, 2025 77.5 85.0 77.5 80.0 10 Thousand