Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 87.5 87.5 87.5 87.5 3288.00
18 Nov, 2025 87.5 87.5 87.5 87.5 -
17 Nov, 2025 87.5 87.5 87.5 87.5 -
14 Nov, 2025 87.5 89.0 87.5 87.5 505.00
13 Nov, 2025 87.5 87.5 85.25 87.5 1.00
12 Nov, 2025 87.5 87.5 87.5 87.5 -
11 Nov, 2025 90.0 93.5 85.0 87.5 6170.00
10 Nov, 2025 90.0 90.0 85.5 90.0 15 Thousand
07 Nov, 2025 90.0 90.0 90.0 90.0 -
06 Nov, 2025 90.0 90.0 88.0 90.0 6858.00