Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 75.0 76.0 75.0 76.0 1714.00
29 May, 2025 76.0 76.0 76.0 76.0 -
28 May, 2025 75.03 76.0 73.0 76.0 13.65 Thousand
27 May, 2025 73.0 78.0 72.0 76.0 33.01 Thousand
23 May, 2025 71.2 74.0 70.0 74.0 7720.00
22 May, 2025 72.0 74.0 72.0 74.0 27.51 Thousand
21 May, 2025 75.0 78.0 74.0 74.0 28 Thousand
20 May, 2025 75.0 75.0 71.0 71.0 400.00
19 May, 2025 75.0 75.0 71.0 71.0 80.00
16 May, 2025 70.0 70.0 70.0 70.0 -