GBp 71.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 75.03 | 76.0 | 73.0 | 76.0 | 13.65 Thousand |
27 May, 2025 | 73.0 | 78.0 | 72.0 | 76.0 | 33.01 Thousand |
23 May, 2025 | 71.2 | 74.0 | 70.0 | 74.0 | 7720.00 |
22 May, 2025 | 72.0 | 74.0 | 72.0 | 74.0 | 27.51 Thousand |
21 May, 2025 | 75.0 | 78.0 | 74.0 | 74.0 | 28 Thousand |
20 May, 2025 | 75.0 | 75.0 | 71.0 | 71.0 | 400.00 |
19 May, 2025 | 75.0 | 75.0 | 71.0 | 71.0 | 80.00 |
16 May, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
15 May, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
14 May, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
BNP
BAC
TOU
8039
ATULAUTO
AXITA