Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 92.5 95.0 90.0 92.5 3966.00
02 Dec, 2025 90.25 95.0 90.25 92.5 1797.00
01 Dec, 2025 90.0 92.0 86.0 90.0 55.45 Thousand
28 Nov, 2025 90.0 90.0 85.0 90.0 22 Thousand
27 Nov, 2025 90.0 90.0 85.0 90.0 234.00
26 Nov, 2025 90.0 90.0 90.0 90.0 -
25 Nov, 2025 90.0 95.0 85.0 90.0 11.25 Thousand
24 Nov, 2025 87.5 90.0 85.25 90.0 10.81 Thousand
21 Nov, 2025 87.5 87.5 87.4 87.5 3551.00
20 Nov, 2025 87.5 87.5 87.5 87.5 -