Titon Holdings Plc (TON.L)
GBp 71.0
(0.0%)
GBp 71.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 76.4 | 76.4 | 74.08 | 76.0 | 9056.00 |
| 05 Jun, 2025 | 77.0 | 77.0 | 72.5 | 76.0 | 8000.00 |
| 04 Jun, 2025 | 75.95 | 75.95 | 74.0 | 74.0 | 2600.00 |
| 03 Jun, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 02 Jun, 2025 | 73.0 | 75.0 | 73.0 | 75.0 | 15.09 Thousand |
| 30 May, 2025 | 75.0 | 76.0 | 75.0 | 76.0 | 1714.00 |
| 29 May, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 28 May, 2025 | 75.03 | 76.0 | 73.0 | 76.0 | 13.65 Thousand |
| 27 May, 2025 | 73.0 | 78.0 | 72.0 | 76.0 | 33.01 Thousand |
| 23 May, 2025 | 71.2 | 74.0 | 70.0 | 74.0 | 7720.00 |
BNP
BAC
TOU
8039
ATULAUTO
AXITA