Titon Holdings Plc (TON.L)
GBp 71.0
(0.0%)
GBp 71.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 609.51 Thousand |
| 21 Mar, 2025 | 70.0 | 72.5 | 70.0 | 72.5 | 46.32 Thousand |
| 20 Mar, 2025 | 70.25 | 73.0 | 70.25 | 72.5 | 27.15 Thousand |
| 19 Mar, 2025 | 70.6 | 72.5 | 70.6 | 72.5 | 7769.00 |
| 18 Mar, 2025 | 70.0 | 73.75 | 70.0 | 72.5 | 40.29 Thousand |
| 17 Mar, 2025 | 70.0 | 72.5 | 70.0 | 72.5 | 80.38 Thousand |
| 14 Mar, 2025 | 70.5 | 75.0 | 70.0 | 72.5 | 49.58 Thousand |
| 13 Mar, 2025 | 70.5 | 75.0 | 70.5 | 75.0 | 2997.00 |
| 12 Mar, 2025 | 70.5 | 75.0 | 70.5 | 75.0 | 999.00 |
| 11 Mar, 2025 | 70.55 | 75.0 | 70.0 | 75.0 | 22.78 Thousand |
BNP
BAC
TOU
8039
ATULAUTO
AXITA