Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 75.0 80.0 75.0 80.0 20.87 Thousand
16 Dec, 2024 80.0 80.0 80.0 80.0 -
13 Dec, 2024 76.7 80.0 76.7 80.0 5240.00
12 Dec, 2024 76.7 80.0 76.7 80.0 512.00
11 Dec, 2024 80.0 80.0 80.0 80.0 -
10 Dec, 2024 79.0 80.0 79.0 80.0 1108.00
09 Dec, 2024 79.0 80.0 79.0 80.0 9615.00
06 Dec, 2024 76.6 80.0 76.6 80.0 4800.00
05 Dec, 2024 80.0 80.0 80.0 80.0 -
04 Dec, 2024 80.0 80.0 80.0 80.0 -