Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 90.0 91.38 88.0 90.0 124.9 Thousand
04 Nov, 2025 90.0 91.7 86.5 90.0 27.97 Thousand
03 Nov, 2025 90.0 91.25 86.0 90.0 22 Thousand
31 Oct, 2025 90.0 90.0 90.0 90.0 -
30 Oct, 2025 90.0 90.0 90.0 90.0 -
29 Oct, 2025 90.0 91.25 90.0 90.0 84 Thousand
28 Oct, 2025 90.0 90.0 90.0 90.0 -
27 Oct, 2025 90.0 90.8 90.0 90.0 30.4 Thousand
24 Oct, 2025 90.0 95.0 90.0 90.0 1.00
23 Oct, 2025 90.0 90.0 90.0 90.0 -