Titon Holdings Plc (TON.L)
GBp 71.0
(0.0%)
GBp 71.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 69.0 | 70.0 | 65.25 | 69.0 | 21.16 Thousand |
| 02 May, 2025 | 75.0 | 75.0 | 71.0 | 71.0 | 19.00 |
| 01 May, 2025 | 70.4 | 76.5 | 70.4 | 71.0 | 6388.00 |
| 30 Apr, 2025 | 72.12 | 72.12 | 71.0 | 71.0 | 19 Thousand |
| 29 Apr, 2025 | 69.35 | 71.0 | 69.35 | 71.0 | 17.31 Thousand |
| 28 Apr, 2025 | 72.12 | 72.12 | 71.0 | 71.0 | 2825.00 |
| 25 Apr, 2025 | 72.12 | 72.12 | 71.0 | 71.0 | 3007.00 |
| 24 Apr, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 23 Apr, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 22 Apr, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | - |
BNP
BAC
TOU
8039
ATULAUTO
AXITA