Titon Holdings Plc (TON.L)
GBp 71.0
(0.0%)
GBp 71.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 70.5 | 75.0 | 70.5 | 75.0 | 999.00 |
| 11 Mar, 2025 | 70.55 | 75.0 | 70.0 | 75.0 | 22.78 Thousand |
| 10 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 18.31 Thousand |
| 07 Mar, 2025 | 77.5 | 77.5 | 70.5 | 75.0 | 2907.00 |
| 06 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 61.00 |
| 05 Mar, 2025 | 70.5 | 75.0 | 70.5 | 75.0 | 2.00 |
| 04 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 03 Mar, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 582.03 Thousand |
| 28 Feb, 2025 | 71.0 | 75.0 | 71.0 | 75.0 | 9865.00 |
| 27 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
BNP
BAC
TOU
8039
ATULAUTO
AXITA