Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 90.0 90.0 90.0 90.0 -
21 Oct, 2025 90.0 90.0 85.5 90.0 59.00
20 Oct, 2025 90.0 90.0 90.0 90.0 -
17 Oct, 2025 90.0 90.0 85.5 90.0 7537.00
16 Oct, 2025 91.5 91.5 90.8 91.5 6000.00
15 Oct, 2025 91.5 91.5 91.5 91.5 -
14 Oct, 2025 92.5 93.95 91.5 91.5 30 Thousand
13 Oct, 2025 92.5 92.5 92.5 92.5 -
10 Oct, 2025 92.5 94.75 92.5 92.5 15.81 Thousand
09 Oct, 2025 92.5 94.75 92.5 92.5 15.81 Thousand