Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 76.6 81.4 76.6 80.0 142.69 Thousand
02 Dec, 2024 79.0 79.0 79.0 79.0 -
29 Nov, 2024 79.0 79.0 79.0 79.0 -
28 Nov, 2024 79.0 79.0 79.0 79.0 -
27 Nov, 2024 79.0 79.0 79.0 79.0 -
26 Nov, 2024 76.6 79.0 76.6 79.0 2634.00
25 Nov, 2024 74.0 79.0 74.0 79.0 54.34 Thousand
22 Nov, 2024 75.0 80.0 75.0 80.0 92.00
21 Nov, 2024 85.0 85.0 80.0 80.0 48.00
20 Nov, 2024 82.5 82.5 75.0 80.0 5522.00