Titon Holdings Plc (TON.L)
GBp 71.0
(0.0%)
GBp 71.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Feb, 2025 | 73.5 | 75.0 | 73.5 | 75.0 | 170 Thousand |
| 10 Feb, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Feb, 2025 | 78.5 | 78.5 | 73.2 | 75.0 | 7351.00 |
| 06 Feb, 2025 | 74.75 | 75.0 | 74.75 | 75.0 | 24.58 Thousand |
| 05 Feb, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 04 Feb, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 03 Feb, 2025 | 73.5 | 73.5 | 72.5 | 72.5 | 1.42 Million |
| 31 Jan, 2025 | 71.0 | 72.5 | 71.0 | 72.5 | 8414.00 |
| 30 Jan, 2025 | 75.5 | 75.5 | 72.5 | 72.5 | 3675.00 |
BNP
BAC
TOU
8039
ATULAUTO
AXITA