Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 84.0 84.0 75.0 80.0 4389.00
04 Nov, 2024 83.0 83.0 80.0 80.0 7796.00
01 Nov, 2024 78.5 84.0 78.5 80.0 3432.00
31 Oct, 2024 80.0 80.0 80.0 80.0 27.5 Thousand
30 Oct, 2024 77.4 77.5 77.4 77.5 5540.00
29 Oct, 2024 77.6 77.6 77.5 77.5 17.29 Thousand
28 Oct, 2024 75.0 80.0 75.0 80.0 27.8 Thousand
25 Oct, 2024 75.0 80.0 75.0 77.5 19.33 Thousand
24 Oct, 2024 74.0 75.0 70.75 72.5 280 Thousand
23 Oct, 2024 67.5 67.5 67.5 67.5 -