Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 95.0 95.0 90.0 95.0 10 Thousand
23 Sep, 2025 95.0 95.0 95.0 95.0 -
22 Sep, 2025 95.0 95.0 91.22 95.0 7917.00
19 Sep, 2025 92.5 95.0 90.0 95.0 10 Thousand
18 Sep, 2025 90.0 90.0 90.0 90.0 8.00
17 Sep, 2025 92.5 95.0 86.0 92.5 21.00
16 Sep, 2025 92.5 92.5 92.5 92.5 -
15 Sep, 2025 92.5 92.5 88.0 92.5 3500.00
12 Sep, 2025 92.5 92.5 90.0 92.5 1363.00
11 Sep, 2025 92.5 93.45 92.5 92.5 2286.00