Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 65.0 67.5 65.0 67.5 80.00
07 Oct, 2024 67.5 67.5 67.5 67.5 -
04 Oct, 2024 67.5 67.5 67.5 67.5 -
03 Oct, 2024 67.5 67.5 67.5 67.5 -
02 Oct, 2024 66.0 67.5 65.0 67.5 58.94 Thousand
01 Oct, 2024 65.6 66.5 62.0 62.0 17 Thousand
30 Sep, 2024 61.8 65.0 61.8 65.0 825 Thousand
27 Sep, 2024 60.3 67.15 60.3 65.0 9570.00
26 Sep, 2024 65.0 65.0 65.0 65.0 -
25 Sep, 2024 63.5 65.0 63.5 65.0 50 Thousand