Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 82.5 82.5 82.5 82.5 -
14 Jan, 2025 82.5 82.5 82.5 82.5 -
13 Jan, 2025 82.5 82.5 82.5 82.5 -
10 Jan, 2025 78.0 84.0 78.0 82.5 23.22 Thousand
09 Jan, 2025 78.1 80.0 78.1 80.0 4698.00
08 Jan, 2025 80.0 80.0 80.0 80.0 -
07 Jan, 2025 80.0 80.0 80.0 80.0 -
06 Jan, 2025 77.5 85.0 77.5 80.0 10 Thousand
03 Jan, 2025 79.4 83.5 79.4 80.0 26.29 Thousand
02 Jan, 2025 79.4 80.0 79.4 80.0 4800.00