Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 76.7 80.0 76.7 80.0 5240.00
12 Dec, 2024 76.7 80.0 76.7 80.0 512.00
11 Dec, 2024 80.0 80.0 80.0 80.0 -
10 Dec, 2024 79.0 80.0 79.0 80.0 1108.00
09 Dec, 2024 79.0 80.0 79.0 80.0 9615.00
06 Dec, 2024 76.6 80.0 76.6 80.0 4800.00
05 Dec, 2024 80.0 80.0 80.0 80.0 -
04 Dec, 2024 80.0 80.0 80.0 80.0 -
03 Dec, 2024 76.6 81.4 76.6 80.0 142.69 Thousand
02 Dec, 2024 79.0 79.0 79.0 79.0 -