Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 90.0 90.0 85.5 90.0 31.00
28 Jul, 2025 90.0 90.0 90.0 90.0 -
25 Jul, 2025 90.0 91.0 85.0 90.0 45.87 Thousand
24 Jul, 2025 90.0 90.0 85.0 90.0 72.71 Thousand
23 Jul, 2025 90.0 90.0 85.5 90.0 7057.00
22 Jul, 2025 90.0 90.0 90.0 90.0 -
21 Jul, 2025 90.0 95.0 90.0 90.0 5733.00
18 Jul, 2025 90.0 95.0 90.0 90.0 12.00
17 Jul, 2025 90.0 90.0 85.0 90.0 1.00
16 Jul, 2025 90.0 90.0 85.0 90.0 13.15 Thousand