Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 84.0 84.0 82.5 84.0 25.66 Thousand
30 Jun, 2025 83.0 84.9 80.8 84.0 9517.00
27 Jun, 2025 83.0 85.0 83.0 83.0 5001.00
26 Jun, 2025 81.5 81.5 81.5 81.5 -
25 Jun, 2025 81.5 84.0 81.5 81.5 2038.00
24 Jun, 2025 81.0 81.0 81.0 81.0 -
23 Jun, 2025 81.0 82.0 81.0 81.0 5000.00
20 Jun, 2025 81.0 85.0 78.05 81.0 54.51 Thousand
19 Jun, 2025 81.0 81.0 81.0 81.0 -
18 Jun, 2025 81.0 81.0 81.0 81.0 -