Titon Holdings Plc (TON.L)

GBp 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 75.5 80.0 75.5 80.0 854.00
14 Nov, 2024 77.0 80.0 77.0 80.0 6000.00
13 Nov, 2024 85.0 85.0 80.0 80.0 8959.00
12 Nov, 2024 80.0 82.5 80.0 82.5 5515.00
11 Nov, 2024 83.75 83.75 82.5 82.5 4846.00
08 Nov, 2024 80.0 82.5 80.0 82.5 10.27 Thousand
07 Nov, 2024 81.25 85.0 81.25 82.5 152.25 Thousand
06 Nov, 2024 80.0 80.0 80.0 80.0 -
05 Nov, 2024 84.0 84.0 75.0 80.0 4389.00
04 Nov, 2024 83.0 83.0 80.0 80.0 7796.00