Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 63.6 67.0 63.6 65.0 8401.00
09 Aug, 2024 67.8 70.0 62.8 65.0 42.25 Thousand
08 Aug, 2024 70.0 71.5 65.3 71.5 11.98 Thousand
07 Aug, 2024 70.0 70.0 70.0 70.0 -
06 Aug, 2024 65.0 70.0 65.0 70.0 1489.00
05 Aug, 2024 70.0 70.0 70.0 70.0 -
02 Aug, 2024 75.0 75.0 70.0 70.0 1.00
01 Aug, 2024 67.0 72.0 67.0 70.0 2343.00
31 Jul, 2024 72.0 72.0 65.5 70.0 23.79 Thousand
30 Jul, 2024 68.3 70.6 66.0 70.0 34.99 Thousand