Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 70.0 70.0 70.0 70.0 -
02 Aug, 2024 75.0 75.0 70.0 70.0 1.00
01 Aug, 2024 67.0 72.0 67.0 70.0 2343.00
31 Jul, 2024 72.0 72.0 65.5 70.0 23.79 Thousand
30 Jul, 2024 68.3 70.6 66.0 70.0 34.99 Thousand
29 Jul, 2024 66.0 70.0 66.0 70.0 1250.00
26 Jul, 2024 68.3 70.0 68.3 70.0 248.00
25 Jul, 2024 75.0 75.0 70.0 70.0 1.00
24 Jul, 2024 70.0 70.0 70.0 70.0 -
23 Jul, 2024 73.0 73.0 70.0 70.0 261.00