Titon Holdings Plc (TON.L)

GBp 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 70.0 70.0 70.0 70.0 -
19 Jul, 2024 72.0 72.0 70.0 70.0 3050.00
18 Jul, 2024 68.48 70.0 68.48 70.0 4246.00
17 Jul, 2024 75.0 75.0 68.3 70.0 1317.00
16 Jul, 2024 68.46 75.0 68.46 70.0 684.00
15 Jul, 2024 68.3 70.0 68.3 70.0 544.00
12 Jul, 2024 74.5 75.0 67.6 70.0 6076.00
11 Jul, 2024 73.0 75.0 65.5 70.0 57.21 Thousand
10 Jul, 2024 81.8 85.0 75.0 80.0 72.69 Thousand
09 Jul, 2024 80.0 81.95 75.6 80.0 22.18 Thousand